BiomX Inc. Common Stock (PHGE)

1.8500
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 2:07 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BiomX Inc. Common Stock (PHGE)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/20261.620.001.851.8501.85
9/09/20261.601.721.501.62736,1421.62
9/08/20260.150.170.140.156,523,5830.15
9/04/20260.140.150.140.152,106,4690.15
9/03/20260.140.150.130.142,494,5550.14
9/02/20260.140.140.130.143,358,4600.14
9/01/20260.140.150.130.144,287,1170.14
8/31/20260.140.140.130.141,997,1340.14
8/28/20260.130.150.130.143,479,1110.14
8/27/20260.130.130.130.13367,6560.13
8/26/20260.130.130.130.13918,3850.13
8/25/20260.140.140.130.14648,8330.14
8/24/20260.140.140.130.13515,4480.13
8/21/20260.130.140.130.14966,3570.14
8/20/20260.140.140.140.14952,5770.14
8/19/20260.130.140.130.14602,5540.14
8/18/20260.140.140.140.14371,4410.14
8/17/20260.150.150.140.14737,0550.14
8/14/20260.160.160.150.151,022,1700.15
8/13/20260.150.150.150.15986,5070.15
8/12/20260.160.160.150.15757,9700.15
8/11/20260.160.160.150.16668,0490.16