Polaris Inc. Common Stock (PII)

Historical Prices For Polaris Inc. Common Stock (PII)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	40.96	42.94	40.96	42.61	791,587	42.61
4/01/2025	41.03	41.62	40.16	41.37	1,086,537	41.37
3/31/2025	40.87	41.18	40.26	40.94	1,623,705	40.94
3/28/2025	42.81	42.95	40.89	41.38	900,085	41.38
3/27/2025	42.91	43.59	42.54	43.23	736,117	43.23
3/26/2025	41.65	43.00	41.47	42.96	1,199,805	42.96
3/25/2025	43.20	43.20	41.34	41.62	754,005	41.62
3/24/2025	42.17	43.50	42.14	42.93	921,273	42.93
3/21/2025	41.69	42.36	41.02	41.99	2,629,564	41.99
3/20/2025	39.89	42.72	39.29	42.14	1,868,791	42.14
3/19/2025	42.72	43.48	42.10	42.56	1,126,285	42.56
3/18/2025	44.06	44.06	42.00	42.61	1,145,620	42.61
3/17/2025	41.87	44.15	41.87	44.01	1,474,875	44.01
3/14/2025	43.28	43.28	41.93	42.33	1,402,146	42.33
3/13/2025	43.71	45.15	41.19	42.23	2,087,566	42.23
3/12/2025	44.46	44.76	42.44	44.43	2,106,822	44.43
3/11/2025	47.08	47.37	43.37	44.43	2,017,636	44.43
3/10/2025	47.34	49.13	47.23	47.45	2,239,973	47.45
3/07/2025	45.09	48.22	44.98	47.51	2,672,981	47.51
3/06/2025	41.09	45.32	40.75	44.97	2,294,609	44.97
3/05/2025	41.32	41.65	39.79	41.23	2,076,464	41.23
3/04/2025	42.05	42.55	40.90	40.90	1,925,336	40.90
3/03/2025	44.81	45.26	42.59	42.75	2,018,786	42.75
2/28/2025	44.94	46.04	44.56	44.92	1,519,868	44.25
2/27/2025	46.13	46.53	44.70	44.85	1,126,573	44.18
2/26/2025	47.58	47.58	45.86	46.43	1,420,116	45.74
2/25/2025	46.06	47.50	45.40	47.18	1,309,307	46.48
2/24/2025	46.26	47.45	45.48	46.00	1,618,208	45.31
2/21/2025	46.11	46.73	45.13	46.53	2,525,572	45.84
2/20/2025	46.49	47.30	45.23	45.86	1,205,918	45.18
2/19/2025	45.92	47.25	45.07	46.37	1,225,042	45.68
2/18/2025	45.20	46.40	45.00	46.25	1,346,038	45.56
2/14/2025	44.82	46.20	44.63	45.08	869,999	44.41
2/13/2025	44.65	45.22	44.21	44.40	1,003,095	43.74
2/12/2025	43.43	44.29	42.85	44.13	1,499,546	43.47
2/11/2025	44.21	44.82	44.04	44.39	1,040,477	43.73
2/10/2025	44.76	45.01	43.96	44.65	1,303,984	43.98
2/07/2025	45.31	45.37	43.69	44.38	1,497,867	43.72
2/06/2025	45.88	46.53	45.06	45.36	1,249,512	44.68
2/05/2025	45.16	46.16	44.51	45.28	1,875,366	44.60
2/04/2025	43.88	45.96	43.88	45.72	2,776,481	45.04
2/03/2025	45.95	47.12	43.20	43.70	6,337,624	43.05
1/31/2025	49.31	51.07	47.53	47.70	3,177,026	46.99
1/30/2025	49.63	51.35	48.73	49.04	2,706,485	48.31
1/29/2025	51.51	51.63	48.44	48.78	2,849,174	48.05
1/28/2025	54.30	54.91	51.17	51.34	3,998,037	50.57
1/27/2025	54.91	56.59	54.12	56.52	2,955,173	55.68
1/24/2025	54.18	54.79	53.44	53.83	1,490,336	53.03
1/23/2025	53.43	54.58	52.62	54.23	1,225,426	53.42
1/22/2025	54.70	54.80	53.70	53.76	1,601,030	52.96
1/21/2025	55.25	55.89	53.91	55.04	1,842,895	54.22
1/17/2025	57.81	58.05	54.84	55.49	1,828,774	54.66
1/16/2025	55.96	57.59	55.33	57.25	1,270,470	56.40
1/15/2025	57.38	57.45	55.90	56.26	1,047,707	55.42
1/14/2025	55.99	56.36	54.54	55.63	1,002,784	54.80
1/13/2025	54.07	55.56	53.38	55.56	1,388,421	54.73
1/10/2025	54.86	54.94	52.77	54.19	1,529,591	53.38
1/08/2025	57.00	57.36	55.20	55.42	1,224,730	54.59
1/07/2025	58.38	58.69	57.13	58.11	785,223	57.24
1/06/2025	58.46	59.65	58.13	58.36	825,542	57.49
1/03/2025	56.41	57.90	55.72	57.86	634,552	57.00