Putnam Municipal Opportunities Trust (PMO)

10.68
+0.01 (0.05%)
NYSE · Last Trade: Feb 1st, 8:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202610.7010.7010.6310.6842,54910.68
1/29/202610.6210.6910.6010.6763,66910.67
1/28/202610.5210.6610.5110.6244,36710.62
1/27/202610.4810.5310.4610.5252,19410.52
1/26/202610.4610.5510.4410.45134,24310.45
1/23/202610.4710.4910.4010.4673,46410.46
1/22/202610.5010.5310.4710.4976,34610.45
1/21/202610.5410.5610.4710.5588,59210.51
1/20/202610.5010.5710.5010.51197,07410.47
1/16/202610.5410.6410.5410.59184,47710.55
1/15/202610.6310.6610.5410.59130,45710.55
1/14/202610.6810.7010.5910.6372,53810.59
1/13/202610.7410.7410.6310.6587,19710.61
1/12/202610.6610.7110.6510.7039,58910.66
1/09/202610.7110.7210.6010.66116,32410.62
1/08/202610.7010.7210.6710.69106,90010.65
1/07/202610.6510.7010.6310.6856,35510.64
1/06/202610.6210.6210.5610.6038,44310.56
1/05/202610.6710.6810.5810.5953,67410.55
1/02/202610.7210.7210.6510.6620,67510.62
12/31/202510.7310.7510.6510.7079,85510.66
12/30/202510.5310.7210.5110.70122,80710.66
12/29/202510.4410.5110.3810.50123,03610.46
12/26/202510.4410.4410.3910.4254,86310.38
12/24/202510.4710.5310.3910.3964,39710.35
12/23/202510.4210.4710.4010.46112,09810.42
12/22/202510.4210.4610.3910.44144,77110.40
12/19/202510.4610.4710.3110.4398,06010.39
12/18/202510.4410.4410.4010.43117,07210.39
12/17/202510.4510.4810.3810.39150,43410.35
12/16/202510.4810.4810.4210.43136,44010.39
12/15/202510.5410.5410.4510.4977,21010.45
12/12/202510.5010.5310.4710.5248,26510.44
12/11/202510.5710.6210.4810.5587,03910.47
12/10/202510.5410.5410.4610.5462,15810.46
12/09/202510.5710.5910.4610.51166,73910.43
12/08/202510.5510.5710.4910.55125,50910.47
12/05/202510.5310.5710.5010.5688,27210.48
12/04/202510.4210.5810.4210.53174,31410.45
12/03/202510.4010.5010.3610.46107,19210.38
12/02/202510.3610.3810.3110.3853,51710.30
12/01/202510.4010.4110.3210.3798,05910.29
11/28/202510.3710.3910.3510.3740,13710.29
11/26/202510.3710.3710.3210.3636,17210.28
11/25/202510.3610.3610.3110.3452,76610.26
11/24/202510.2810.3310.2810.3157,31410.23
11/21/202510.3110.3110.2410.2936,07210.21
11/20/202510.3410.3410.2410.28136,90810.20
11/19/202510.3210.3610.3010.3062,88710.22
11/18/202510.3610.3710.3210.3667,28810.29
11/17/202510.3810.3910.3510.3791,71210.29
11/14/202510.4010.4010.3710.4047,56410.28
11/13/202510.4110.4210.3610.4097,96210.28
11/12/202510.3910.4310.3710.4191,47010.30
11/11/202510.4210.4510.3910.4075,47810.28
11/10/202510.3610.4110.3310.3972,01110.28
11/07/202510.3510.3510.3110.3347,25810.21
11/06/202510.3810.3810.3310.3643,57710.24
11/05/202510.4110.4410.3410.3448,59310.22
11/04/202510.3610.4410.2810.4166,93210.29
11/03/202510.3810.3910.3210.3558,26110.23