Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.29
-0.05 (-0.21%)
NYSE · Last Trade: Jan 31st, 11:24 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202623.3623.3623.2823.292,343,59423.29
1/29/202623.2623.3923.2523.347,203,97923.34
1/28/202623.2223.3423.1823.2912,454,16223.29
1/27/202623.2223.2323.2023.221,041,86223.22
1/26/202623.2223.2223.2023.21943,58023.21
1/23/202623.1723.2023.1623.191,981,75523.19
1/22/202623.1523.1923.1223.18961,65823.18
1/21/202623.1023.1623.0623.161,136,42823.16
1/20/202623.1523.2523.0923.111,841,74823.11
1/16/202623.3623.3823.3123.32869,53823.32
1/15/202623.3823.3923.3223.351,137,59123.35
1/14/202623.3123.3623.3123.35733,28423.35
1/13/202623.3623.4323.3123.346,382,28523.34
1/12/202623.3023.3423.3023.321,350,69823.32
1/09/202623.3223.3223.2823.32890,01923.32
1/08/202623.3223.3523.2823.281,014,30023.28
1/07/202623.3123.3523.2823.321,827,17823.32
1/06/202623.2523.2923.2223.271,003,84523.27
1/05/202623.2823.3223.2423.251,929,37923.25
1/02/202623.2423.2523.2023.25929,47523.25
12/31/202523.1923.2323.1823.19734,47323.19
12/30/202523.2023.2323.1723.221,043,71423.22
12/29/202523.2023.2123.1623.211,048,00623.21
12/26/202523.2323.2323.1623.19888,66623.19
12/24/202523.2123.2123.1723.18856,71123.18
12/23/202523.1623.1823.1223.161,033,52123.16
12/22/202523.1623.2123.1423.151,205,76423.15
12/19/202523.2423.2623.2123.23823,22123.23
12/18/202523.2923.2923.2123.23896,35423.23
12/17/202523.2423.3023.1923.231,114,00423.23
12/16/202523.2323.2323.1823.221,340,25723.22
12/15/202523.2123.2523.1623.171,208,93223.17
12/12/202523.1423.2323.1423.161,159,39023.16
12/11/202523.2623.2723.1923.201,214,72123.20
12/10/202523.1723.2823.1223.211,023,81123.21
12/09/202523.2623.2623.1823.181,161,87423.18
12/08/202523.1923.2323.1823.211,034,24423.21
12/05/202523.1923.2223.1823.201,173,15523.20
12/04/202523.1723.2223.1623.211,313,28023.21
12/03/202523.2023.2523.1823.22967,62923.22
12/02/202523.2423.2423.1723.20891,88023.20
12/01/202523.2623.3423.2123.23573,60123.23
11/28/202523.3223.3423.3023.34434,56023.34
11/26/202523.2723.3723.2723.31607,59923.31
11/25/202523.3123.3323.2723.28677,75823.28
11/24/202523.3023.3223.2823.28706,94623.28
11/21/202523.4223.4223.3223.341,468,06423.34
11/20/202523.3323.4123.2923.311,104,97823.31
11/19/202523.3723.3723.2823.29790,31523.29
11/18/202523.4123.4123.3323.341,642,80523.34
11/17/202523.2923.3423.2923.311,338,74623.31
11/14/202523.4023.4023.2723.281,823,45823.28
11/13/202523.3223.3423.2923.302,223,80323.30
11/12/202523.3523.4123.3423.36666,89923.36
11/11/202523.3623.4223.3423.40520,42723.40
11/10/202523.3123.3423.3023.31526,67723.31
11/07/202523.3623.3623.3023.30638,26923.30
11/06/202523.3323.3323.2723.32665,25523.32
11/05/202523.3523.3623.2223.242,394,54023.24
11/04/202523.3123.3923.3123.341,961,41723.34
11/03/202523.3523.3623.2923.30803,10323.30