Tanger Inc. Common Stock (SKT)

Last Price40.72

Change-0.03 (-0.07%)

NYSE· Last Trade: Aug 5th, 1:56 AM EDT

Historical Prices For Tanger Inc. Common Stock (SKT)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	40.97	41.22	39.99	40.72	1,416,778	40.72
8/03/2026	40.66	41.07	40.49	40.75	1,400,088	40.75
7/31/2026	40.45	40.95	40.42	40.66	1,046,600	40.66
7/30/2026	41.53	41.69	40.69	41.00	1,003,007	40.69
7/29/2026	42.11	42.19	41.52	41.58	981,313	41.26
7/28/2026	41.07	42.52	41.07	42.11	1,308,466	41.79
7/27/2026	41.80	42.08	41.40	41.80	611,221	41.48
7/24/2026	40.86	41.99	40.86	41.93	880,083	41.61
7/23/2026	41.08	41.53	40.89	41.11	754,368	40.80
7/22/2026	42.00	42.00	41.28	41.42	802,266	41.10
7/21/2026	41.60	42.01	41.48	41.94	1,140,339	41.62
7/20/2026	41.78	41.96	41.39	41.63	461,050	41.31
7/17/2026	41.50	42.05	41.47	41.78	1,044,881	41.46
7/16/2026	40.50	41.73	40.24	41.68	917,010	41.36
7/15/2026	40.15	40.77	40.01	40.26	904,990	39.95
7/14/2026	40.03	40.24	39.74	39.88	889,817	39.58
7/13/2026	39.63	40.03	39.53	39.87	1,283,953	39.57
7/10/2026	39.63	39.74	39.12	39.63	532,258	39.33
7/09/2026	39.53	39.70	39.21	39.47	675,745	39.17
7/08/2026	39.73	40.12	39.15	39.16	739,841	38.86
7/07/2026	39.64	40.33	39.50	39.91	1,074,517	39.61
7/06/2026	39.43	39.56	39.12	39.36	587,487	39.06
7/02/2026	39.63	40.01	39.39	39.53	836,933	39.23
7/01/2026	39.47	39.94	39.07	39.22	795,164	38.92
6/30/2026	39.68	39.99	39.46	39.47	935,394	39.17
6/29/2026	40.14	40.37	39.80	40.02	1,399,005	39.71
6/26/2026	41.41	41.50	40.44	40.49	2,647,398	40.18
6/25/2026	40.76	41.20	40.45	41.10	1,047,093	40.79
6/24/2026	39.94	40.92	39.94	40.54	1,293,357	40.23
6/23/2026	39.66	40.09	39.55	40.02	947,279	39.71
6/22/2026	39.26	39.56	38.84	39.30	1,035,048	39.00
6/18/2026	38.98	39.65	38.77	39.13	1,775,470	38.83
6/17/2026	40.18	40.37	38.43	38.68	1,883,746	38.38
6/16/2026	40.17	40.65	39.86	40.37	2,349,523	40.06
6/15/2026	40.58	41.03	40.31	40.61	1,451,267	40.30
6/12/2026	40.32	40.56	40.07	40.46	779,029	40.15
6/11/2026	39.99	40.47	39.80	39.81	1,192,675	39.51
6/10/2026	39.47	40.06	39.35	39.60	1,421,293	39.30
6/09/2026	37.34	39.60	37.22	39.47	2,351,839	39.17
6/08/2026	36.70	37.28	36.70	37.04	728,878	36.76
6/05/2026	36.36	37.14	36.36	37.09	711,251	36.81
6/04/2026	36.12	36.50	35.91	36.36	782,047	36.08
6/03/2026	35.69	35.95	35.55	35.65	897,696	35.38
6/02/2026	35.58	36.23	35.45	35.96	602,669	35.69
6/01/2026	35.68	35.96	35.22	35.42	713,045	35.15
5/29/2026	0.00	36.83	36.03	36.07	1,165,521	35.79
5/28/2026	35.76	36.75	35.73	36.62	846,780	36.34
5/27/2026	36.11	36.42	35.88	35.96	771,748	35.69
5/26/2026	35.53	36.08	35.53	35.93	677,529	35.66
5/22/2026	35.93	35.99	35.27	35.50	1,034,268	35.23
5/21/2026	35.35	35.96	35.05	35.80	772,095	35.53
5/20/2026	35.05	35.85	34.95	35.63	754,989	35.36
5/19/2026	35.41	35.64	35.01	35.02	720,984	34.75
5/18/2026	35.45	35.90	35.33	35.65	593,076	35.38
5/15/2026	35.53	35.55	34.88	35.27	697,283	35.00
5/14/2026	35.58	36.06	35.45	35.78	742,804	35.51
5/13/2026	35.88	36.10	35.30	35.41	1,037,849	35.14
5/12/2026	36.16	36.29	35.90	36.05	835,791	35.77
5/11/2026	36.42	36.61	35.96	36.01	658,952	35.74
5/08/2026	36.43	36.72	36.36	36.37	567,958	36.09
5/07/2026	36.88	36.97	36.22	36.33	1,257,265	36.05
5/06/2026	36.56	37.04	36.46	36.85	2,378,957	36.57
5/05/2026	36.41	36.59	36.13	36.20	596,786	35.92