Special Opportunities Fund, Inc Common Stock (SPE)

Historical Prices For Special Opportunities Fund, Inc Common Stock (SPE)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	14.20	14.35	14.09	14.14	40,250	14.14
4/16/2025	14.13	14.38	13.91	14.04	29,751	14.04
4/15/2025	14.01	14.37	14.01	14.09	33,593	14.09
4/14/2025	14.06	14.16	13.82	14.02	53,934	14.02
4/11/2025	14.04	14.32	13.90	13.99	98,796	13.99
4/10/2025	14.12	14.47	13.78	14.01	16,321	14.01
4/09/2025	13.58	14.31	13.14	14.26	63,548	14.26
4/08/2025	13.67	14.03	13.14	13.51	95,416	13.51
4/07/2025	13.58	13.58	12.72	13.34	135,849	13.34
4/04/2025	14.35	14.60	13.75	13.80	175,832	13.80
4/03/2025	14.97	15.00	14.60	14.73	62,946	14.73
4/02/2025	15.04	15.18	15.04	15.12	11,853	15.12
4/01/2025	15.09	15.17	14.88	15.05	37,975	15.05
3/31/2025	14.86	15.03	14.72	15.02	56,571	15.02
3/28/2025	15.05	15.17	14.90	14.95	54,728	14.95
3/27/2025	15.20	15.27	15.11	15.11	36,515	15.11
3/26/2025	15.24	15.31	15.13	15.14	28,852	15.14
3/25/2025	15.16	15.25	15.15	15.20	14,544	15.20
3/24/2025	15.04	15.20	14.96	15.16	61,295	15.16
3/21/2025	15.02	15.04	14.87	14.97	19,254	14.97
3/20/2025	14.98	15.08	14.84	15.03	27,823	15.03
3/19/2025	14.96	15.09	14.92	14.98	28,873	14.98
3/18/2025	14.82	15.03	14.82	14.93	29,780	14.93
3/17/2025	14.94	15.15	14.94	15.01	105,238	14.90
3/14/2025	15.03	15.09	14.88	15.09	37,482	14.98
3/13/2025	14.98	14.99	14.85	14.88	47,101	14.77
3/12/2025	14.88	15.05	14.70	14.91	51,855	14.80
3/11/2025	14.81	15.18	14.70	14.82	68,488	14.71
3/10/2025	15.15	15.17	14.85	14.89	76,250	14.78
3/07/2025	15.13	15.20	15.11	15.19	17,525	15.08
3/06/2025	15.22	15.41	15.07	15.07	29,645	14.96
3/05/2025	15.26	15.50	15.20	15.28	16,614	15.17
3/04/2025	15.45	15.45	15.20	15.26	36,952	15.15
3/03/2025	15.38	15.59	15.34	15.48	72,457	15.37
2/28/2025	15.27	15.29	15.21	15.27	43,506	15.16
2/27/2025	15.40	15.40	15.15	15.18	27,721	15.07
2/26/2025	15.32	15.52	15.22	15.29	19,481	15.18
2/25/2025	15.34	15.45	15.10	15.22	57,048	15.11
2/24/2025	15.49	15.66	15.33	15.34	59,730	15.23
2/21/2025	15.55	15.71	15.45	15.48	27,595	15.37
2/20/2025	15.55	15.69	15.42	15.57	42,184	15.46
2/19/2025	15.55	15.56	15.41	15.56	71,682	15.45
2/18/2025	15.60	15.66	15.45	15.52	48,602	15.41
2/14/2025	15.53	15.75	15.52	15.56	36,821	15.34
2/13/2025	15.50	15.54	15.44	15.54	78,165	15.31
2/12/2025	15.52	15.59	15.46	15.47	51,638	15.25
2/11/2025	15.70	15.70	15.50	15.52	88,121	15.30
2/10/2025	15.74	15.75	15.62	15.68	76,848	15.46
2/07/2025	15.65	15.76	15.54	15.60	71,074	15.38
2/06/2025	15.65	15.65	15.56	15.60	102,226	15.38
2/05/2025	15.63	15.87	15.54	15.65	209,150	15.43
2/04/2025	15.54	15.60	15.47	15.54	102,324	15.32
2/03/2025	15.43	15.55	15.24	15.47	181,454	15.25
1/31/2025	15.53	15.53	15.40	15.48	31,964	15.26
1/30/2025	15.35	15.55	15.28	15.45	60,828	15.23
1/29/2025	15.32	15.37	15.20	15.30	52,657	15.08
1/28/2025	15.31	15.33	15.20	15.25	20,405	15.03
1/27/2025	15.32	15.34	15.05	15.23	74,773	15.01
1/24/2025	15.24	15.45	15.14	15.34	64,092	15.12
1/23/2025	15.17	15.32	15.11	15.23	19,628	15.01
1/22/2025	15.15	15.22	15.06	15.17	20,245	14.95
1/21/2025	15.03	15.17	14.92	15.07	59,233	14.85