Invesco California Value Municipal Income Trust (VCV)

10.69
-0.05 (-0.47%)
NYSE · Last Trade: May 2nd, 12:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco California Value Municipal Income Trust (VCV)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202610.7410.7510.6510.69144,84210.69
4/30/202610.7310.7510.6510.7482,52810.74
4/29/202610.7110.7410.6610.70113,47010.70
4/28/202610.6910.7210.6310.72124,28610.72
4/27/202610.6710.7010.6210.67104,58510.67
4/24/202610.6210.6510.6010.6547,79910.65
4/23/202610.6410.6510.5810.6238,10610.62
4/22/202610.6010.6410.5610.6175,20910.61
4/21/202610.6810.6810.5210.5845,95510.58
4/20/202610.6310.7010.5310.6691,69210.66
4/17/202610.6110.6510.6110.6470,14710.64
4/16/202610.5710.6210.5110.5955,77110.59
4/15/202610.5910.6310.5310.55115,80110.55
4/14/202610.6010.6810.6010.6382,78010.63
4/13/202610.6410.7110.5810.6966,61510.63
4/10/202610.6210.7210.6210.67196,63210.61
4/09/202610.5010.6010.5010.59158,99310.53
4/08/202610.4210.5410.4210.52109,77010.46
4/07/202610.3010.3510.2610.3475,67710.28
4/06/202610.4210.4210.3010.32101,51010.26
4/02/202610.4010.4610.3610.41135,86210.35
4/01/202610.4610.5210.4310.45148,84710.39
3/31/202610.4010.5010.3210.44141,27910.38
3/30/202610.4110.4810.2910.39102,31710.33
3/27/202610.3610.4210.2910.35109,55310.29
3/26/202610.5010.5310.3610.43126,54110.37
3/25/202610.5610.6210.5010.5477,71910.48
3/24/202610.6710.6910.5110.54116,49510.48
3/23/202610.7510.7510.6310.70100,85610.63
3/20/202610.7410.8210.6610.71138,11310.64
3/19/202610.8010.8510.7410.7746,87910.70
3/18/202610.8510.9210.8210.8340,18210.76
3/17/202610.8510.9010.8110.90109,83010.83
3/16/202610.8510.8610.8110.8157,33710.74
3/13/202610.8310.9210.8310.8643,70310.73
3/12/202610.8810.9010.8510.85103,25010.72
3/11/202610.9410.9410.8210.8869,58410.75
3/10/202610.8910.9510.8810.92126,91710.79
3/09/202611.0211.0510.8510.8996,60710.76
3/06/202611.0411.0710.9510.9972,10310.86
3/05/202611.1111.1211.0411.0698,46410.93
3/04/202611.1811.1911.0711.18119,46511.05
3/03/202611.1711.1811.0811.18139,82911.05
3/02/202611.2911.2911.1811.19153,41611.06
2/27/202611.3111.3611.2811.32156,06011.18
2/26/202611.3011.3011.2411.2866,80211.14
2/25/202611.2611.2811.1811.27117,50611.13
2/24/202611.2611.2611.1311.2588,60711.11
2/23/202611.2111.2311.1511.23100,75611.09
2/20/202611.2211.2211.1711.2046,79211.07
2/19/202611.2111.2311.1411.2050,42011.07
2/18/202611.2611.2711.1011.19124,63311.06
2/17/202611.2511.3011.2011.25131,81711.11
2/13/202611.2611.3211.2611.3094,82511.10
2/12/202611.2711.2911.2611.2863,13411.08
2/11/202611.2711.2911.2111.26118,88611.06
2/10/202611.2611.2811.2311.2775,78311.07
2/09/202611.2011.2711.1911.26167,20311.06
2/06/202611.1611.2411.1411.1877,56710.98
2/05/202611.1511.1911.1011.1443,80810.94
2/04/202611.2011.2011.0711.1378,16410.93
2/03/202611.1711.2211.1311.16114,89610.96
2/02/202611.1211.1511.0711.1584,91010.95