Invesco High Income Trust II (VLT)

9.8800
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco High Income Trust II (VLT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.939.939.869.8819,7769.88
8/28/20269.919.939.889.9017,7309.90
8/27/20269.899.939.899.9014,6799.90
8/26/20269.949.949.899.9130,1099.91
8/25/20269.939.999.869.9533,8759.95
8/24/20269.859.889.859.8810,9049.88
8/21/20269.909.939.859.8639,4189.86
8/20/20269.969.999.929.9336,0649.93
8/19/20269.9910.019.959.9718,1959.97
8/18/202610.0110.019.959.9914,7789.99
8/17/202610.0710.0710.0010.0113,43610.01
8/14/202610.1610.1710.1110.139,09610.04
8/13/202610.1210.1610.1210.1218,01410.03
8/12/202610.0710.1210.0710.1015,71410.01
8/11/202610.1310.1310.0710.076,7289.98
8/10/202610.0510.1310.0510.1018,92710.01
8/07/202610.0310.1110.0310.0924,32910.00
8/06/202610.0310.0610.0310.0413,5189.95
8/05/202610.0510.1010.0310.0339,3459.94
8/04/202610.0910.0910.0110.0546,7899.96
8/03/20269.9810.059.9810.0017,7559.91
7/31/202610.0010.099.969.9734,5759.88
7/30/20269.8910.009.899.9978,7549.90
7/29/20269.9410.069.949.9718,8659.88
7/28/20269.8710.079.8710.0280,5889.93
7/27/202610.1510.1710.0110.0483,5579.95
7/24/202610.1310.1910.1310.1716,20910.08
7/23/202610.2010.3010.1610.1818,78910.09
7/22/202610.3710.3710.2610.2615,84110.17
7/21/202610.2810.3810.2810.3325,08510.24
7/20/202610.2810.3210.2810.3120,87010.22
7/17/202610.2910.3910.2810.3110,23610.22
7/16/202610.3510.3910.3210.3419,60410.25
7/15/202610.3510.4410.3510.3812,32810.28
7/14/202610.3710.4410.3510.3817,03610.29
7/13/202610.4610.5010.4510.4820,98610.30
7/10/202610.4510.5810.4510.5433,20910.35
7/09/202610.4710.5110.4310.454,10510.27
7/08/202610.5010.5010.4410.458,05110.27
7/07/202610.4910.5610.4510.535,28810.35
7/06/202610.5110.5210.4510.493,73410.31
7/02/202610.5110.5710.4510.5333,06610.34
7/01/202610.4210.4810.4210.4610,57910.27
6/30/202610.4210.4710.3810.4013,12810.22
6/29/202610.3510.4010.3210.4017,02210.22
6/26/202610.3310.3710.3210.3213,85710.14
6/25/202610.3510.3710.3310.377,96510.19
6/24/202610.3410.3610.3010.312,73410.13
6/23/202610.4010.4010.2910.3316,16610.15
6/22/202610.3610.3610.2510.3120,26210.13
6/18/202610.4310.4410.3310.376,80010.19
6/17/202610.3510.4210.3410.3618,01510.18
6/16/202610.3710.4310.3710.384,86210.20
6/15/202610.3910.4410.2310.3724,34310.19
6/12/202610.4010.5010.3610.468,41610.18
6/11/202610.4310.4510.4110.423,72210.15
6/10/202610.3810.4910.3810.439,39610.15
6/09/202610.3910.4410.3910.433,64410.16
6/08/202610.3710.4210.3710.417,35410.14
6/05/202610.4910.4910.3010.3712,38210.10
6/04/202610.4310.5210.4310.5213,48410.24
6/03/202610.4810.5010.4410.466,05310.19
6/02/202610.4710.6010.4510.4941,86310.21
6/01/202610.4310.4810.4310.4716,69810.20