Vanguard Tax-Exempt Bond ETF (VTEB)

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	48.86	48.87	48.78	48.80	4,694,579	48.80
5/29/2025	48.82	48.94	48.79	48.88	4,619,301	48.88
5/28/2025	48.87	48.89	48.76	48.83	4,783,405	48.83
5/27/2025	48.86	48.91	48.81	48.90	7,191,902	48.90
5/23/2025	48.75	48.80	48.69	48.73	10,050,993	48.73
5/22/2025	48.65	48.75	48.59	48.70	7,847,265	48.70
5/21/2025	48.85	48.87	48.63	48.73	9,809,036	48.73
5/20/2025	48.93	48.95	48.85	48.93	5,799,509	48.93
5/19/2025	48.89	49.00	48.77	48.99	7,349,048	48.99
5/16/2025	49.05	49.07	48.99	49.05	7,012,269	49.05
5/15/2025	48.89	49.08	48.87	48.99	6,655,862	48.99
5/14/2025	48.96	48.97	48.78	48.80	7,900,230	48.80
5/13/2025	48.95	49.01	48.90	49.01	6,247,403	49.01
5/12/2025	48.98	49.00	48.80	48.96	11,574,107	48.96
5/09/2025	49.01	49.03	48.92	48.92	5,835,248	48.92
5/08/2025	49.06	49.08	48.90	48.91	4,893,129	48.91
5/07/2025	48.95	49.08	48.94	49.06	5,031,227	49.06
5/06/2025	48.82	49.00	48.78	48.99	7,390,775	48.99
5/05/2025	48.94	49.00	48.79	48.82	7,797,226	48.82
5/02/2025	48.87	48.95	48.82	48.92	8,474,057	48.92
5/01/2025	49.17	49.17	48.92	48.98	5,363,582	48.98
4/30/2025	48.98	49.20	48.97	49.20	9,826,824	49.06
4/29/2025	48.85	49.03	48.85	49.00	5,822,399	48.86
4/28/2025	48.84	48.94	48.79	48.91	6,650,528	48.77
4/25/2025	48.68	48.90	48.68	48.85	9,368,052	48.71
4/24/2025	48.57	48.84	48.57	48.77	9,818,603	48.63
4/23/2025	48.77	49.00	48.56	48.61	7,750,902	48.47
4/22/2025	48.38	48.46	48.15	48.44	11,849,075	48.31
4/21/2025	48.63	48.67	48.28	48.36	14,091,947	48.23
4/17/2025	48.70	48.80	48.56	48.65	10,783,825	48.51
4/16/2025	48.63	48.73	48.60	48.71	12,748,687	48.57
4/15/2025	48.55	48.68	48.47	48.60	9,037,909	48.46
4/14/2025	48.62	48.63	48.38	48.50	11,217,254	48.36
4/11/2025	48.15	48.29	47.48	48.13	17,432,632	48.00
4/10/2025	48.59	49.12	48.23	48.50	19,336,502	48.36
4/09/2025	47.52	48.66	47.02	48.52	37,705,093	48.38
4/08/2025	48.64	48.78	48.01	48.23	19,239,448	48.10
4/07/2025	49.67	49.84	48.63	48.85	20,307,526	48.71
4/04/2025	50.12	50.13	49.70	49.85	12,409,256	49.71
4/03/2025	50.00	50.00	49.74	49.80	9,329,740	49.66
4/02/2025	49.73	49.74	49.52	49.54	5,801,343	49.40
4/01/2025	49.60	49.73	49.60	49.68	5,391,054	49.54
3/31/2025	49.60	49.79	49.50	49.62	7,827,257	49.35
3/28/2025	49.35	49.58	49.35	49.54	17,435,162	49.27
3/27/2025	49.30	49.31	49.24	49.25	10,943,906	48.98
3/26/2025	49.56	49.58	49.36	49.39	6,376,313	49.12
3/25/2025	49.67	49.76	49.58	49.59	5,399,845	49.32
3/24/2025	49.78	49.80	49.58	49.68	7,199,709	49.41
3/21/2025	49.91	49.97	49.74	49.78	4,189,467	49.51
3/20/2025	50.00	50.07	49.84	49.86	3,540,463	49.59
3/19/2025	49.80	49.84	49.63	49.81	4,934,878	49.54
3/18/2025	49.75	49.84	49.74	49.82	3,855,841	49.55
3/17/2025	49.84	49.84	49.75	49.78	5,279,742	49.51
3/14/2025	49.68	49.76	49.66	49.76	5,550,685	49.49
3/13/2025	49.74	49.86	49.59	49.73	7,040,731	49.46
3/12/2025	49.88	49.98	49.71	49.77	6,369,793	49.50
3/11/2025	50.13	50.17	49.92	49.95	5,308,994	49.68
3/10/2025	50.21	50.23	50.11	50.13	3,958,539	49.85
3/07/2025	50.25	50.25	49.98	50.07	7,059,639	49.79
3/06/2025	50.22	50.26	50.06	50.09	7,292,913	49.81
3/05/2025	50.42	50.42	50.18	50.23	7,845,184	49.95
3/04/2025	50.51	50.51	50.24	50.30	8,243,027	50.02
3/03/2025	50.43	50.49	50.39	50.46	4,064,756	50.18