iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price55.18

Change+0.13 (0.24%)

NYSE · Last Trade: May 3rd, 5:23 AM EDT

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2026-02-03 - 2026-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	54.88	55.19	54.63	55.18	9,767	55.18
4/30/2026	55.51	55.71	55.04	55.05	19,379	55.05
4/29/2026	55.47	55.83	55.29	55.83	1,705	55.83
4/28/2026	56.09	56.09	55.46	55.49	17,282	55.49
4/27/2026	55.49	55.98	55.49	55.94	11,872	55.94
4/24/2026	55.59	55.97	55.52	55.71	10,308	55.71
4/23/2026	55.84	55.84	55.61	55.63	8,258	55.63
4/22/2026	55.45	55.83	55.45	55.51	8,455	55.51
4/21/2026	55.28	56.11	55.28	55.90	19,666	55.90
4/20/2026	55.18	55.63	55.16	55.59	13,982	55.59
4/17/2026	54.79	55.08	54.57	55.08	33,605	55.08
4/16/2026	55.51	55.51	55.02	55.27	7,538	55.27
4/15/2026	54.62	55.45	54.62	55.39	6,622	55.39
4/14/2026	55.11	55.22	55.08	55.09	3,612	55.09
4/13/2026	56.34	56.80	55.50	55.50	5,075	55.50
4/10/2026	55.80	56.32	55.69	56.21	8,730	56.21
4/09/2026	56.64	56.64	55.70	55.99	2,123	55.99
4/08/2026	56.50	56.96	56.23	56.64	25,678	56.64
4/07/2026	59.60	59.60	58.56	58.73	14,140	58.73
4/06/2026	58.75	58.83	58.07	58.07	14,453	58.07
4/02/2026	60.67	60.67	58.78	58.78	5,050	58.78
4/01/2026	59.93	60.09	59.20	59.20	20,356	59.20
3/31/2026	60.42	60.98	60.00	60.51	12,611	60.51
3/30/2026	61.28	62.08	60.91	61.74	5,054	61.74
3/27/2026	60.19	61.93	60.19	61.87	29,481	61.87
3/26/2026	59.01	59.95	58.68	59.85	4,059	59.85
3/25/2026	58.73	58.73	58.55	58.70	6,998	58.70
3/24/2026	59.04	59.04	58.47	58.93	11,819	58.93
3/23/2026	58.49	58.87	57.73	58.47	21,209	58.47
3/20/2026	59.34	60.50	59.25	60.34	9,456	60.34
3/19/2026	60.29	60.56	58.92	59.06	10,454	59.06
3/18/2026	58.30	59.49	58.23	59.32	10,966	59.32
3/17/2026	57.11	57.57	57.09	57.57	4,577	57.57
3/16/2026	58.43	58.43	57.65	57.65	6,303	57.65
3/13/2026	58.84	59.32	58.30	59.30	4,767	59.30
3/12/2026	58.17	58.80	58.17	58.69	8,209	58.69
3/11/2026	58.18	58.49	57.47	57.48	14,124	57.48
3/10/2026	57.43	58.36	56.70	58.34	7,262	58.34
3/09/2026	58.65	59.52	56.98	57.19	39,218	57.19
3/06/2026	57.26	58.35	57.08	58.16	18,935	58.16
3/05/2026	55.65	56.38	55.65	56.11	12,519	56.11
3/04/2026	55.37	55.68	54.71	54.99	16,307	54.99
3/03/2026	56.28	57.44	55.49	55.65	69,458	55.65
3/02/2026	55.90	56.22	54.56	55.31	14,173	55.31
2/27/2026	54.83	55.44	54.78	55.19	8,455	55.19
2/26/2026	54.28	54.96	54.28	54.56	7,477	54.56
2/25/2026	54.33	54.48	54.06	54.17	11,620	54.17
2/24/2026	54.65	54.65	54.04	54.47	10,143	54.47
2/23/2026	54.26	55.04	54.26	54.90	9,173	54.90
2/20/2026	54.73	54.73	53.90	54.31	5,261	54.31
2/19/2026	54.75	54.96	54.60	54.74	4,847	54.74
2/18/2026	53.94	54.46	53.80	54.19	6,256	54.19
2/17/2026	54.43	55.25	53.80	53.80	7,211	53.80
2/13/2026	54.75	55.14	53.79	54.36	4,604	54.36
2/12/2026	53.31	54.54	53.31	54.44	15,867	54.44
2/11/2026	53.26	53.93	53.10	53.57	14,407	53.57
2/10/2026	52.91	53.53	52.91	53.51	12,866	53.51
2/09/2026	53.30	53.32	52.82	52.98	9,152	52.98
2/06/2026	54.17	54.26	53.45	53.45	12,980	53.45
2/05/2026	54.82	54.83	54.25	54.81	13,306	54.81
2/04/2026	53.62	54.08	53.52	53.96	6,657	53.96
2/03/2026	52.89	53.88	52.89	53.66	9,651	53.66