NCR Voyix Corporation Common Stock (VYX)

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	8.64	8.76	8.57	8.60	1,406,986	8.60
4/28/2025	8.57	8.76	8.49	8.64	1,164,267	8.64
4/25/2025	8.50	8.60	8.40	8.57	1,379,401	8.57
4/24/2025	8.31	8.59	8.29	8.55	1,850,359	8.55
4/23/2025	8.21	8.49	8.14	8.27	2,036,669	8.27
4/22/2025	7.94	8.01	7.72	7.94	2,290,339	7.94
4/21/2025	7.67	7.88	7.55	7.87	2,940,017	7.87
4/17/2025	7.87	8.00	7.75	7.80	1,612,873	7.80
4/16/2025	8.10	8.22	7.74	7.85	1,436,219	7.85
4/15/2025	8.29	8.39	8.12	8.19	1,893,575	8.19
4/14/2025	8.45	8.48	8.10	8.28	2,163,368	8.28
4/11/2025	8.13	8.38	7.89	8.27	2,007,384	8.27
4/10/2025	8.62	8.78	7.89	8.17	2,374,535	8.17
4/09/2025	7.75	9.09	7.67	8.98	3,744,950	8.98
4/08/2025	8.53	8.57	7.67	7.81	3,460,875	7.81
4/07/2025	8.31	8.67	7.93	8.29	3,805,803	8.29
4/04/2025	8.64	8.74	8.27	8.57	2,790,711	8.57
4/03/2025	9.45	9.53	8.90	8.93	2,664,649	8.93
4/02/2025	9.69	9.95	9.67	9.91	1,844,550	9.91
4/01/2025	9.70	9.92	9.62	9.86	1,811,819	9.86
3/31/2025	9.82	9.88	9.63	9.75	2,250,215	9.75
3/28/2025	10.38	10.47	9.93	10.01	2,058,177	10.01
3/27/2025	9.92	10.46	9.90	10.45	2,190,509	10.45
3/26/2025	9.95	10.10	9.78	9.97	1,546,932	9.97
3/25/2025	10.07	10.12	9.90	9.94	1,866,962	9.94
3/24/2025	10.17	10.31	10.02	10.10	2,223,769	10.10
3/21/2025	10.12	10.30	9.97	10.02	3,685,323	10.02
3/20/2025	10.14	10.43	10.14	10.27	2,257,745	10.27
3/19/2025	10.08	10.24	9.95	10.22	2,214,982	10.22
3/18/2025	10.25	10.30	9.96	10.02	1,758,826	10.02
3/17/2025	9.72	10.31	9.72	10.25	1,867,912	10.25
3/14/2025	9.63	9.76	9.56	9.68	2,085,102	9.68
3/13/2025	9.53	9.91	9.53	9.56	1,987,480	9.56
3/12/2025	10.01	10.13	9.58	9.59	2,563,555	9.59
3/11/2025	10.31	10.31	9.95	9.95	2,444,541	9.95
3/10/2025	10.77	10.91	10.25	10.33	2,128,001	10.33
3/07/2025	10.53	10.94	10.46	10.89	2,066,723	10.89
3/06/2025	10.50	10.70	10.30	10.61	1,840,084	10.61
3/05/2025	10.83	10.93	10.50	10.63	2,137,454	10.63
3/04/2025	10.21	10.96	9.87	10.80	6,872,723	10.80
3/03/2025	11.24	11.40	10.37	10.39	2,982,605	10.39
2/28/2025	11.30	11.51	10.98	11.28	3,548,714	11.28
2/27/2025	12.50	12.63	11.47	11.50	3,840,731	11.50
2/26/2025	11.69	11.84	11.66	11.71	1,782,061	11.71
2/25/2025	11.87	11.94	11.70	11.80	1,509,140	11.80
2/24/2025	11.88	12.11	11.66	11.92	1,626,416	11.92
2/21/2025	12.30	12.30	11.83	11.86	1,492,871	11.86
2/20/2025	11.87	12.10	11.80	12.10	1,600,431	12.10
2/19/2025	12.02	12.06	11.79	11.91	1,313,986	11.91
2/18/2025	12.30	12.46	12.18	12.24	1,036,081	12.24
2/14/2025	12.10	12.29	12.01	12.29	1,161,351	12.29
2/13/2025	12.12	12.13	11.89	12.03	963,140	12.03
2/12/2025	12.45	12.45	12.04	12.04	1,311,838	12.04
2/11/2025	12.68	12.85	12.56	12.57	1,025,174	12.57
2/10/2025	12.81	13.04	12.70	12.75	1,304,089	12.75
2/07/2025	12.86	12.91	12.61	12.73	1,536,191	12.73
2/06/2025	13.01	13.36	12.83	12.91	1,905,895	12.91
2/05/2025	12.36	12.96	12.35	12.96	2,282,457	12.96
2/04/2025	12.09	12.29	11.87	12.17	1,682,245	12.17
2/03/2025	12.01	12.19	11.87	12.09	1,488,946	12.09
1/31/2025	12.36	12.49	12.06	12.29	1,592,414	12.29
1/30/2025	12.39	12.63	12.28	12.38	1,133,028	12.38