Winnebago Industries, Inc. Common Stock (WGO)

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	34.00	36.26	33.99	35.84	1,090,990	35.84
4/01/2025	34.50	35.32	34.04	34.50	1,083,654	34.50
3/31/2025	34.06	34.96	33.59	34.46	882,551	34.46
3/28/2025	36.99	37.36	34.08	34.75	1,493,403	34.75
3/27/2025	38.20	38.20	35.40	37.58	2,090,738	37.58
3/26/2025	34.49	35.25	33.78	34.76	1,024,557	34.76
3/25/2025	35.19	35.34	33.90	34.40	938,416	34.40
3/24/2025	34.81	35.33	34.43	34.98	1,031,107	34.98
3/21/2025	34.32	35.10	33.62	34.76	5,156,664	34.76
3/20/2025	34.52	35.27	34.05	34.84	1,147,486	34.84
3/19/2025	34.63	35.68	34.56	35.45	728,781	35.45
3/18/2025	35.71	35.99	34.62	34.73	954,543	34.73
3/17/2025	35.38	35.94	34.68	35.78	1,124,128	35.78
3/14/2025	35.11	36.10	34.80	36.05	908,082	36.05
3/13/2025	35.92	36.61	34.23	34.55	982,822	34.55
3/12/2025	35.91	36.30	35.02	36.00	1,076,583	36.00
3/11/2025	36.55	36.55	34.54	35.65	997,721	35.65
3/10/2025	37.30	37.70	36.30	36.54	1,023,207	36.54
3/07/2025	37.13	38.45	36.80	37.70	1,252,151	37.70
3/06/2025	34.48	37.16	34.12	36.85	1,045,098	36.85
3/05/2025	37.00	37.08	34.71	34.89	1,414,554	34.89
3/04/2025	38.46	38.74	36.86	37.34	1,259,957	37.34
3/03/2025	40.85	41.98	39.18	39.30	819,433	39.30
2/28/2025	40.41	41.36	39.87	40.41	663,230	40.41
2/27/2025	42.24	42.24	39.83	40.31	708,758	40.31
2/26/2025	43.90	44.02	41.74	42.16	622,125	42.16
2/25/2025	42.51	44.17	42.51	43.67	695,268	43.67
2/24/2025	41.70	42.83	41.25	42.45	681,518	42.45
2/21/2025	42.92	42.95	41.26	41.53	582,920	41.53
2/20/2025	42.78	42.99	41.93	42.23	557,909	42.23
2/19/2025	43.92	44.13	42.69	42.95	447,701	42.95
2/18/2025	45.02	45.11	44.00	44.51	555,314	44.51
2/14/2025	45.02	45.61	44.42	45.07	542,145	45.07
2/13/2025	44.43	44.54	43.80	44.39	411,807	44.39
2/12/2025	45.32	45.46	43.69	44.31	645,199	44.31
2/11/2025	44.78	46.36	44.49	46.10	522,686	46.10
2/10/2025	44.65	45.15	44.25	45.10	650,077	45.10
2/07/2025	45.45	45.90	44.11	44.16	660,312	44.16
2/06/2025	46.37	46.59	45.10	45.59	506,286	45.59
2/05/2025	46.30	46.52	45.55	45.97	393,122	45.97
2/04/2025	46.35	46.74	45.91	46.31	480,611	46.31
2/03/2025	46.60	47.64	46.00	46.46	1,021,673	46.46
1/31/2025	48.02	48.95	47.39	47.80	693,204	47.80
1/30/2025	47.63	49.11	47.45	48.39	639,484	48.39
1/29/2025	47.07	47.21	46.30	46.88	545,565	46.88
1/28/2025	48.06	48.29	47.00	47.10	560,465	47.10
1/27/2025	47.40	49.13	46.95	48.62	582,592	48.62
1/24/2025	48.24	48.26	46.97	46.98	561,175	46.98
1/23/2025	47.47	48.61	47.10	48.24	563,645	48.24
1/22/2025	48.13	48.41	47.24	47.61	755,960	47.61
1/21/2025	48.14	48.79	47.63	48.42	1,038,073	48.42
1/17/2025	49.70	50.31	47.31	47.75	1,160,826	47.75
1/16/2025	47.50	49.06	46.95	48.95	1,028,394	48.95
1/15/2025	48.75	49.25	47.71	48.17	750,703	48.17
1/14/2025	46.86	47.61	46.59	47.61	550,034	47.27
1/13/2025	45.86	46.73	45.51	46.70	588,547	46.37
1/10/2025	47.04	47.28	45.68	46.40	932,843	46.07
1/08/2025	49.00	49.00	47.00	48.47	848,793	48.12
1/07/2025	49.05	49.31	47.18	47.55	726,827	47.21
1/06/2025	50.00	50.81	48.95	49.21	688,473	48.86