WhiteHawk Minerals Corp Class A Common Stock (WHK)

25.99
-0.18 (-0.69%)
NYSE· Last Trade: Jul 15th, 7:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WhiteHawk Minerals Corp Class A Common Stock (WHK)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/202626.3826.4525.6625.99149,18125.99
7/14/202626.7126.9326.0126.17164,79526.17
7/13/202626.0026.5926.0026.4691,77026.46
7/10/202625.8826.2525.5025.92154,50725.92
7/09/202626.8526.8525.6525.89586,43725.89
7/08/202627.4527.7126.5826.60156,31526.60
7/07/202627.1028.4926.5927.20330,09027.20
7/06/202626.7627.2926.4626.80210,36526.80
7/02/202627.4628.6026.8927.37138,70227.37
7/01/202627.7628.5827.4927.60288,11327.60
6/30/202627.3528.5027.2527.82258,92327.82
6/29/202626.9427.7326.7527.28241,33827.28
6/26/202627.3027.6526.7726.83210,14826.83
6/25/202626.7627.9726.6627.77115,90127.77
6/24/202627.5027.7526.7526.86211,73926.86
6/23/202627.5028.1327.3227.65155,63727.65
6/22/202627.3727.8027.1927.5355,54827.53
6/18/202627.8028.2526.9127.37102,34927.37
6/17/202626.9727.6026.7027.11127,83527.11
6/16/202627.0227.7026.8327.00162,69927.00
6/15/202627.2928.2526.3127.12406,78427.12
6/12/202627.4327.7426.6727.29266,58127.29
6/11/202626.5027.1726.1427.13354,39127.13
6/10/202626.3826.4625.4926.25576,39826.25
6/09/202626.1526.5025.9026.002,798,11526.00