Chiron Real Estate Inc. Common Stock (XRN)

Last Price36.69

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 16th, 7:40 AM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2026	36.62	37.48	36.62	36.69	69,783	36.69
7/14/2026	36.78	37.35	36.53	36.81	44,161	36.81
7/13/2026	36.42	37.13	36.42	36.74	73,815	36.74
7/10/2026	36.42	36.54	35.77	36.32	44,930	36.32
7/09/2026	36.63	37.30	36.07	36.40	68,429	36.40
7/08/2026	37.50	37.50	36.45	36.59	88,716	36.59
7/07/2026	37.60	38.06	37.39	37.56	79,300	37.56
7/06/2026	37.96	38.32	37.30	37.33	67,491	37.33
7/02/2026	38.10	38.65	37.75	37.97	70,583	37.97
7/01/2026	37.62	38.39	37.45	38.10	95,218	38.10
6/30/2026	37.20	37.70	36.78	37.52	75,739	37.52
6/29/2026	37.02	37.60	36.58	37.56	86,793	37.56
6/26/2026	36.31	37.37	35.96	37.27	288,585	37.27
6/25/2026	36.09	36.34	35.58	36.12	47,338	36.12
6/24/2026	35.90	36.41	35.46	36.22	171,708	36.22
6/23/2026	35.22	36.07	34.79	35.77	95,630	35.77
6/22/2026	35.04	35.33	34.69	35.07	87,329	35.07
6/18/2026	34.99	35.68	34.89	35.10	257,635	34.94
6/17/2026	35.61	36.01	34.73	34.96	135,727	34.80
6/16/2026	36.38	36.56	35.73	35.94	103,907	35.78
6/15/2026	37.51	37.60	36.26	36.31	179,201	36.14
6/12/2026	37.37	37.78	36.97	37.08	123,297	36.91
6/11/2026	37.28	37.87	37.18	37.19	110,975	37.02
6/10/2026	37.05	37.82	36.79	37.00	133,600	36.83
6/09/2026	36.34	37.24	36.02	37.07	154,522	36.90
6/08/2026	36.09	36.38	35.56	36.01	114,541	35.85
6/05/2026	35.76	36.23	35.45	35.90	117,818	35.74
6/04/2026	35.21	35.91	35.09	35.81	127,864	35.65
6/03/2026	35.37	36.04	34.73	34.87	185,709	34.71
6/02/2026	35.32	35.70	34.95	35.59	115,108	35.43
6/01/2026	35.75	36.47	35.09	35.18	175,752	35.02
5/29/2026	36.00	36.36	35.76	36.04	130,220	35.88
5/28/2026	36.90	36.90	36.11	36.55	155,438	36.38
5/27/2026	37.30	37.40	36.50	36.63	161,136	36.46
5/26/2026	37.34	37.92	36.63	36.87	189,623	36.70
5/22/2026	37.86	37.95	36.64	37.42	217,292	37.25
5/21/2026	36.15	37.81	35.50	37.45	306,400	37.28
5/20/2026	34.28	36.38	34.28	36.25	281,133	36.08
5/19/2026	33.77	34.36	33.70	34.34	155,216	33.93
5/18/2026	33.28	34.16	33.28	34.11	214,675	33.71
5/15/2026	34.40	34.52	33.51	33.53	113,706	33.13
5/14/2026	34.55	35.23	34.49	34.58	113,427	34.17
5/13/2026	34.10	34.39	33.49	34.32	275,987	33.91
5/12/2026	34.00	34.64	33.37	34.11	422,302	33.71
5/11/2026	34.22	34.49	32.97	33.54	656,684	33.14
5/08/2026	32.30	34.38	32.30	33.99	285,022	33.59
5/07/2026	32.50	32.90	29.05	32.30	751,571	31.92
5/06/2026	35.53	35.99	35.10	35.59	105,593	35.17
5/05/2026	35.04	35.42	35.02	35.36	62,637	34.94
5/04/2026	35.02	35.50	34.68	34.96	84,373	34.55
5/01/2026	35.04	35.55	34.85	35.47	73,039	35.05
4/30/2026	34.86	35.76	34.86	35.07	80,050	34.66
4/29/2026	35.80	35.80	35.01	35.03	52,258	34.62
4/28/2026	35.65	35.90	35.41	35.83	56,603	35.41
4/27/2026	35.75	36.04	35.29	35.40	94,805	34.98
4/24/2026	34.91	35.82	34.63	35.77	55,294	35.35
4/23/2026	34.78	35.27	34.70	35.13	47,642	34.72
4/22/2026	35.18	35.49	34.64	34.82	105,075	34.41
4/21/2026	36.09	36.10	35.18	35.19	115,198	34.77
4/20/2026	35.99	36.37	35.76	36.10	95,528	35.67
4/17/2026	36.07	36.61	35.95	36.31	89,326	35.63
4/16/2026	35.41	36.00	35.24	35.81	54,455	35.14